Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.06 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.632 8.651 8.592 8.612 175,720 +0.01(+0.16%)
Jul 30, 2019 8.592 8.632 8.568 8.599 269,209 +0.02(+0.23%)
Jul 29, 2019 8.552 8.585 8.532 8.579 229,207 +0.03(+0.31%)
Jul 26, 2019 8.565 8.579 8.545 8.552 239,212 -0.01(-0.16%)
Jul 25, 2019 8.592 8.619 8.559 8.565 198,440 -0.04(-0.47%)
Jul 24, 2019 8.579 8.619 8.572 8.606 195,132 +0.03(+0.31%)
Jul 23, 2019 8.579 8.592 8.565 8.579 396,885 +0.02(+0.24%)
Jul 22, 2019 8.579 8.599 8.559 8.559 219,716 -0.02(-0.23%)
Jul 19, 2019 8.572 8.599 8.559 8.579 197,830 +0.01(+0.16%)
Jul 18, 2019 8.599 8.612 8.559 8.565 118,105 -0.03(-0.31%)
Jul 17, 2019 8.619 8.632 8.579 8.592 203,369 -0.03(-0.31%)
Jul 16, 2019 8.619 8.632 8.592 8.619 110,487 +0.00(+0.00%)
Jul 15, 2019 8.592 8.620 8.565 8.619 240,330 +0.03(+0.31%)
Jul 12, 2019 8.619 8.619 8.572 8.592 107,325 -0.00(-0.00%)
Jul 11, 2019 8.619 8.626 8.586 8.593 98,030 -0.02(-0.23%)
Jul 10, 2019 8.599 8.613 8.572 8.613 91,412 +0.03(+0.39%)
Jul 09, 2019 8.559 8.586 8.559 8.579 47,530 +0.01(+0.08%)
Jul 08, 2019 8.572 8.586 8.552 8.572 84,786 +0.00(+0.00%)
Jul 05, 2019 8.539 8.579 8.532 8.572 99,826 +0.03(+0.31%)
Jul 03, 2019 8.566 8.586 8.539 8.546 92,193 -0.02(-0.23%)
Jul 02, 2019 8.586 8.606 8.566 8.566 114,179 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.