Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 -0.05 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.959	5.959	5.851	5.959	147,790	+0.06(+1.05%)
Jul 29, 2010	5.920	5.920	5.862	5.897	92,771	+0.01(+0.20%)
Jul 28, 2010	5.866	5.905	5.851	5.886	128,880	+0.02(+0.33%)
Jul 27, 2010	5.866	5.866	5.816	5.866	84,519	+0.03(+0.53%)
Jul 26, 2010	5.828	5.835	5.789	5.835	108,401	+0.03(+0.47%)
Jul 23, 2010	5.800	5.808	5.785	5.808	111,456	+0.01(+0.20%)
Jul 22, 2010	5.804	5.808	5.762	5.797	119,790	+0.01(+0.20%)
Jul 21, 2010	5.785	5.789	5.750	5.785	119,485	+0.03(+0.61%)
Jul 20, 2010	5.669	5.754	5.661	5.750	273,502	+0.05(+0.95%)
Jul 19, 2010	5.684	5.696	5.657	5.696	121,115	+0.03(+0.55%)
Jul 16, 2010	5.665	5.673	5.638	5.665	101,198	+0.03(+0.55%)
Jul 15, 2010	5.684	5.684	5.599	5.634	302,778	-0.04(-0.68%)
Jul 14, 2010	5.731	5.731	5.622	5.673	148,523	-0.03(-0.54%)
Jul 13, 2010	5.715	5.719	5.692	5.704	88,419	+0.03(+0.59%)
Jul 12, 2010	5.628	5.697	5.628	5.670	190,435	+0.05(+0.96%)
Jul 09, 2010	5.616	5.616	5.584	5.616	129,761	+0.04(+0.69%)
Jul 08, 2010	5.620	5.620	5.566	5.577	107,600	-0.02(-0.35%)
Jul 07, 2010	5.554	5.597	5.462	5.597	167,498	+0.05(+0.97%)
Jul 06, 2010	5.585	5.585	5.527	5.543	105,154	+0.01(+0.21%)
Jul 02, 2010	5.531	5.616	5.524	5.531	86,636	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices