Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

13.81 +0.01 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.630 7.886 7.467 7.778 108,176 +0.10(+1.28%)
Jul 28, 2022 7.442 7.709 7.203 7.679 162,002 +0.29(+3.87%)
Jul 27, 2022 6.950 7.482 6.930 7.393 127,742 +0.68(+10.13%)
Jul 26, 2022 7.147 7.147 6.713 6.713 121,863 -0.65(-8.84%)
Jul 25, 2022 7.492 7.537 7.295 7.364 68,324 -0.26(-3.36%)
Jul 22, 2022 8.202 8.251 7.541 7.620 70,277 -0.45(-5.62%)
Jul 21, 2022 7.768 8.093 7.679 8.073 118,546 +0.11(+1.36%)
Jul 20, 2022 7.709 8.172 7.630 7.965 225,573 +0.45(+6.04%)
Jul 19, 2022 6.920 7.521 6.871 7.511 169,198 +0.89(+13.39%)
Jul 18, 2022 6.516 7.078 6.506 6.624 177,832 +0.38(+6.16%)
Jul 15, 2022 6.240 6.289 6.053 6.240 73,093 +0.18(+2.93%)
Jul 14, 2022 5.905 6.112 5.766 6.062 95,775 +0.05(+0.82%)
Jul 13, 2022 5.846 6.092 5.708 6.013 138,494 -0.02(-0.33%)
Jul 12, 2022 6.092 6.161 5.924 6.033 129,615 -0.05(-0.81%)
Jul 11, 2022 6.398 6.407 6.063 6.082 186,550 -0.49(-7.50%)
Jul 08, 2022 6.299 6.811 6.200 6.575 138,494 +0.17(+2.62%)
Jul 07, 2022 5.895 6.407 5.875 6.407 127,378 +0.57(+9.80%)
Jul 06, 2022 5.934 6.003 5.757 5.836 171,178 -0.16(-2.63%)
Jul 05, 2022 5.412 5.993 5.313 5.993 176,838 +0.44(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.