Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.820	9.820	9.810	9.810	15,238	-0.01(-0.10%)
Jul 28, 2022	9.820	9.820	9.820	9.820	51,701	+0.00(+0.00%)
Jul 26, 2022				9.820	108	-0.01(-0.10%)
Jul 25, 2022	9.860	9.860	9.820	9.830	4,773	+0.01(+0.10%)
Jul 22, 2022	9.830	9.830	9.820	9.820	51,508	+0.01(+0.10%)
Jul 21, 2022	9.800	9.810	9.800	9.810	7,532	+0.00(+0.00%)
Jul 20, 2022	9.800	9.820	9.800	9.810	570	-0.02(-0.20%)
Jul 19, 2022	9.830	9.830	9.830	9.830	217	+0.03(+0.31%)
Jul 18, 2022	9.830	9.830	9.795	9.800	130,602	+0.01(+0.10%)
Jul 15, 2022	9.770	9.790	9.770	9.790	295	-0.01(-0.10%)
Jul 14, 2022	9.780	9.800	9.780	9.800	258	+0.02(+0.20%)
Jul 13, 2022	9.800	9.800	9.780	9.780	10,552	-0.02(-0.20%)
Jul 12, 2022	9.790	9.800	9.785	9.800	51,355	+0.01(+0.10%)
Jul 11, 2022	9.780	9.790	9.780	9.790	9,001	+0.00(+0.00%)
Jul 08, 2022	9.800	9.800	9.790	9.790	1,523	+0.00(+0.00%)
Jul 07, 2022	9.780	9.790	9.770	9.790	1,138	-0.01(-0.10%)
Jul 06, 2022	9.800	9.800	9.800	9.800	150,112	+0.01(+0.10%)
Jul 05, 2022	9.785	9.800	9.785	9.790	76,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Forest Road Acquisition Corp II Cl A (NY: FRXB )

Historical Prices