Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9700 -0.0100 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.600	1.655	1.590	1.640	367,634	+0.02(+1.23%)
Jul 28, 2022	1.660	1.665	1.620	1.620	195,611	-0.06(-3.57%)
Jul 27, 2022	1.660	1.690	1.630	1.680	472,594	+0.05(+3.07%)
Jul 26, 2022	1.620	1.660	1.600	1.630	263,190	+0.00(+0.00%)
Jul 25, 2022	1.640	1.650	1.565	1.630	223,870	+0.04(+2.52%)
Jul 22, 2022	1.640	1.655	1.580	1.590	275,642	-0.06(-3.64%)
Jul 21, 2022	1.660	1.690	1.630	1.650	140,415	-0.03(-1.79%)
Jul 20, 2022	1.600	1.680	1.595	1.680	438,500	+0.09(+5.66%)
Jul 19, 2022	1.600	1.650	1.560	1.590	314,269	+0.00(+0.00%)
Jul 18, 2022	1.650	1.690	1.590	1.590	201,725	-0.05(-3.05%)
Jul 15, 2022	1.600	1.640	1.530	1.640	226,704	+0.07(+4.46%)
Jul 14, 2022	1.580	1.600	1.550	1.570	286,080	-0.05(-3.09%)
Jul 13, 2022	1.570	1.631	1.566	1.620	175,549	+0.00(+0.00%)
Jul 12, 2022	1.540	1.620	1.510	1.620	239,045	+0.05(+3.18%)
Jul 11, 2022	1.720	1.720	1.540	1.570	768,231	-0.15(-8.72%)
Jul 08, 2022	1.600	1.750	1.590	1.720	821,549	+0.08(+4.88%)
Jul 07, 2022	1.690	1.705	1.600	1.640	543,223	-0.03(-1.80%)
Jul 06, 2022	1.650	1.760	1.640	1.670	703,360	-0.02(-1.18%)
Jul 05, 2022	1.530	1.690	1.530	1.690	1,139,102	+0.12(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices