Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Timken Steel Corp (NY: TMST )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.720	3.820	3.500	3.670	1,423,100	-0.12(-3.17%)
Jul 30, 2020	3.720	3.840	3.630	3.790	321,914	-0.17(-4.29%)
Jul 29, 2020	3.760	3.990	3.710	3.960	148,752	+0.22(+5.88%)
Jul 28, 2020	3.750	3.800	3.665	3.740	125,338	-0.03(-0.80%)
Jul 27, 2020	3.620	3.800	3.620	3.770	211,605	+0.12(+3.29%)
Jul 24, 2020	3.620	3.770	3.620	3.650	176,900	+0.00(+0.00%)
Jul 23, 2020	3.610	3.780	3.610	3.650	212,148	+0.00(+0.00%)
Jul 22, 2020	3.610	3.770	3.562	3.650	178,646	+0.00(+0.00%)
Jul 21, 2020	3.710	3.860	3.620	3.650	285,502	+0.02(+0.55%)
Jul 20, 2020	3.770	3.820	3.620	3.630	276,677	-0.19(-4.97%)
Jul 17, 2020	3.810	3.900	3.800	3.820	175,600	+0.01(+0.26%)
Jul 16, 2020	3.840	3.890	3.760	3.810	163,659	-0.09(-2.31%)
Jul 15, 2020	3.910	4.020	3.800	3.900	268,687	+0.16(+4.28%)
Jul 14, 2020	3.710	3.820	3.560	3.740	181,087	+0.07(+1.91%)
Jul 13, 2020	3.900	3.980	3.650	3.670	227,133	-0.18(-4.68%)
Jul 10, 2020	3.580	3.850	3.550	3.850	204,900	+0.26(+7.24%)
Jul 09, 2020	3.790	3.820	3.580	3.590	203,592	-0.11(-2.97%)
Jul 08, 2020	3.680	3.770	3.600	3.700	176,821	+0.00(+0.00%)
Jul 07, 2020	3.780	3.820	3.640	3.700	240,413	-0.18(-4.64%)
Jul 06, 2020	3.880	3.920	3.760	3.880	161,581	+0.11(+2.92%)
Jul 02, 2020	3.890	3.950	3.740	3.770	205,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Timken Steel Corp (NY: TMST )

Historical Prices