Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

7.000 +0.030 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.180	2.240	2.180	2.230	158,164	+0.05(+2.29%)
Jul 28, 2016	2.250	2.257	2.180	2.180	138,756	-0.03(-1.36%)
Jul 27, 2016	2.250	2.250	2.180	2.210	107,231	+0.00(+0.00%)
Jul 26, 2016	2.230	2.244	2.186	2.210	90,208	+0.02(+0.91%)
Jul 25, 2016	2.250	2.270	2.190	2.190	157,880	-0.07(-3.10%)
Jul 22, 2016	2.270	2.270	2.190	2.260	164,820	+0.03(+1.35%)
Jul 21, 2016	2.250	2.280	2.210	2.230	114,942	+0.02(+0.90%)
Jul 20, 2016	2.210	2.260	2.170	2.210	232,645	+0.00(+0.00%)
Jul 19, 2016	2.260	2.260	2.200	2.210	156,983	-0.04(-1.78%)
Jul 18, 2016	2.320	2.320	2.240	2.250	198,862	-0.03(-1.32%)
Jul 15, 2016	2.350	2.350	2.280	2.280	174,975	-0.04(-1.72%)
Jul 14, 2016	2.320	2.380	2.310	2.320	154,524	+0.02(+0.87%)
Jul 13, 2016	2.330	2.380	2.275	2.300	117,921	-0.01(-0.43%)
Jul 12, 2016	2.300	2.350	2.250	2.310	231,263	+0.08(+3.59%)
Jul 11, 2016	2.260	2.380	2.220	2.230	304,752	-0.03(-1.33%)
Jul 08, 2016	2.220	2.300	2.230	2.260	208,026	+0.03(+1.35%)
Jul 07, 2016	2.260	2.282	2.195	2.230	117,311	+0.02(+0.90%)
Jul 06, 2016	2.250	2.290	2.200	2.210	205,096	-0.04(-1.78%)
Jul 05, 2016	2.400	2.430	2.230	2.250	177,652	-0.14(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices