Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.974 9.083 8.934 9.021 98,291 +0.04(+0.44%)
Jul 28, 2017 9.091 9.154 8.942 8.981 77,769 -0.16(-1.72%)
Jul 27, 2017 9.052 9.170 8.997 9.138 80,584 +0.08(+0.87%)
Jul 26, 2017 9.028 9.107 9.005 9.060 60,285 +0.03(+0.35%)
Jul 25, 2017 9.115 9.136 9.021 9.028 127,241 -0.09(-0.95%)
Jul 24, 2017 9.154 9.154 8.989 9.115 101,991 -0.02(-0.17%)
Jul 21, 2017 9.193 9.193 9.083 9.130 103,735 +0.08(+0.87%)
Jul 20, 2017 9.005 9.095 8.981 9.052 108,597 +0.09(+0.96%)
Jul 19, 2017 8.958 9.021 8.943 8.966 104,191 +0.01(+0.09%)
Jul 18, 2017 8.974 9.091 8.950 8.958 124,607 -0.04(-0.44%)
Jul 17, 2017 8.981 9.044 8.864 8.997 135,151 +0.02(+0.17%)
Jul 14, 2017 8.919 8.989 8.919 8.981 92,707 +0.09(+1.06%)
Jul 13, 2017 8.919 8.919 8.817 8.887 60,811 +0.00(+0.00%)
Jul 12, 2017 8.715 8.903 8.715 8.887 87,893 +0.20(+2.25%)
Jul 11, 2017 8.739 8.778 8.613 8.691 187,326 -0.09(-0.98%)
Jul 10, 2017 8.919 8.942 8.778 8.778 107,026 -0.15(-1.67%)
Jul 07, 2017 8.833 8.927 8.793 8.927 73,152 +0.09(+0.98%)
Jul 06, 2017 8.856 8.903 8.786 8.840 115,488 -0.08(-0.88%)
Jul 05, 2017 9.052 9.052 8.848 8.919 80,621 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.