Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.037 9.137 9.007 9.044 83,946 -0.04(-0.41%)
Jul 28, 2016 8.999 9.111 8.999 9.081 76,489 +0.06(+0.66%)
Jul 27, 2016 8.999 9.074 8.939 9.022 60,367 -0.01(-0.17%)
Jul 26, 2016 8.999 9.141 8.969 9.037 98,031 +0.04(+0.50%)
Jul 25, 2016 8.962 9.059 8.954 8.992 77,532 +0.01(+0.08%)
Jul 22, 2016 8.984 9.052 8.932 8.984 93,916 -0.03(-0.33%)
Jul 21, 2016 9.119 9.126 8.992 9.014 128,533 -0.07(-0.74%)
Jul 20, 2016 9.052 9.134 9.000 9.081 121,881 +0.07(+0.83%)
Jul 19, 2016 8.872 9.014 8.872 9.007 169,268 +0.07(+0.75%)
Jul 18, 2016 8.820 8.992 8.820 8.939 135,712 +0.05(+0.59%)
Jul 15, 2016 8.857 8.902 8.738 8.887 228,330 +0.08(+0.93%)
Jul 14, 2016 8.827 8.887 8.768 8.805 144,925 -0.04(-0.42%)
Jul 13, 2016 8.925 8.947 8.820 8.842 191,733 -0.05(-0.59%)
Jul 12, 2016 8.865 8.977 8.811 8.895 203,165 +0.09(+1.02%)
Jul 11, 2016 8.805 8.850 8.753 8.805 155,020 -0.01(-0.08%)
Jul 08, 2016 8.798 8.850 8.745 8.813 204,813 +0.09(+1.03%)
Jul 07, 2016 8.850 8.850 8.633 8.723 86,849 -0.08(-0.93%)
Jul 06, 2016 8.730 8.850 8.730 8.805 164,663 -0.01(-0.08%)
Jul 05, 2016 8.895 8.954 8.783 8.813 141,588 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.