Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1115	1119	1088	1116	726	-23.23(-2.04%)
Jul 30, 2015	1138	1149	1129	1139	603	+13.47(+1.20%)
Jul 29, 2015	1152	1165	1122	1126	651	-20.91(-1.82%)
Jul 28, 2015	1157	1160	1138	1147	424	-2.79(-0.24%)
Jul 27, 2015	1157	1157	1132	1150	543	-6.50(-0.56%)
Jul 24, 2015	1173	1179	1146	1156	889	-13.01(-1.11%)
Jul 23, 2015	1130	1190	1130	1169	1,233	+39.50(+3.50%)
Jul 22, 2015	1152	1152	1117	1130	772	-13.02(-1.14%)
Jul 21, 2015	1134	1144	1120	1143	424	+7.44(+0.66%)
Jul 20, 2015	1146	1154	1129	1135	697	-4.65(-0.41%)
Jul 17, 2015	1129	1149	1129	1140	534	+12.55(+1.11%)
Jul 16, 2015	1152	1152	1124	1127	787	-26.95(-2.33%)
Jul 15, 2015	1177	1177	1142	1154	680	-4.65(-0.40%)
Jul 14, 2015	1164	1181	1149	1159	1,025	-8.83(-0.76%)
Jul 13, 2015	1158	1186	1129	1168	893	-5.11(-0.44%)
Jul 10, 2015	1194	1195	1152	1173	1,819	-30.67(-2.55%)
Jul 09, 2015	1173	1211	1166	1204	2,425	+12.55(+1.05%)
Jul 08, 2015	1175	1197	1175	1191	1,450	+15.80(+1.34%)
Jul 07, 2015	1209	1220	1168	1175	1,910	-58.09(-4.71%)
Jul 06, 2015	1277	1277	1230	1233	1,099	-22.31(-1.78%)
Jul 02, 2015	1245	1256	1256	1256	1,047	-10.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices