Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.851 8.948 8.834 8.922 622,724 +0.09(+0.99%)
Jul 28, 2022 8.773 8.869 8.720 8.834 1,118,757 -0.23(-2.52%)
Jul 27, 2022 8.992 9.071 8.930 9.062 806,135 +0.04(+0.49%)
Jul 26, 2022 9.027 9.061 8.992 9.018 922,523 -0.14(-1.53%)
Jul 25, 2022 9.150 9.202 9.115 9.159 1,119,157 +0.14(+1.56%)
Jul 22, 2022 9.009 9.075 8.974 9.018 1,060,045 -0.16(-1.72%)
Jul 21, 2022 9.106 9.185 9.066 9.176 639,749 -0.04(-0.38%)
Jul 20, 2022 9.299 9.308 9.195 9.211 988,112 -0.18(-1.96%)
Jul 19, 2022 9.430 9.483 9.387 9.395 722,352 +0.13(+1.42%)
Jul 18, 2022 9.360 9.365 9.246 9.264 1,114,097 -0.02(-0.19%)
Jul 15, 2022 9.281 9.325 9.251 9.281 441,682 +0.05(+0.57%)
Jul 14, 2022 9.123 9.255 9.106 9.229 836,536 -0.19(-2.05%)
Jul 13, 2022 9.387 9.474 9.360 9.422 686,226 +0.00(+0.00%)
Jul 12, 2022 9.369 9.470 9.360 9.422 1,287,776 +0.12(+1.32%)
Jul 11, 2022 9.316 9.369 9.299 9.299 819,940 -0.12(-1.30%)
Jul 08, 2022 9.404 9.439 9.382 9.422 819,516 -0.16(-1.65%)
Jul 07, 2022 9.650 9.654 9.501 9.580 1,168,322 -0.32(-3.19%)
Jul 06, 2022 9.869 9.900 9.799 9.895 821,242 -0.18(-1.74%)
Jul 05, 2022 10.06 10.07 9.904 10.07 934,474 -0.31(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.