Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4870 -0.0130 (-2.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4200	0.4400	0.4200	0.4256	68,704	-0.01(-2.16%)
Jul 30, 2018	0.4480	0.4493	0.4200	0.4350	140,154	-0.01(-1.14%)
Jul 27, 2018	0.4500	0.4500	0.4300	0.4400	101,400	-0.01(-2.22%)
Jul 26, 2018	0.4410	0.4510	0.4299	0.4500	133,526	+0.00(+1.06%)
Jul 25, 2018	0.4401	0.4700	0.4380	0.4453	109,665	+0.01(+3.28%)
Jul 24, 2018	0.4700	0.4700	0.4300	0.4312	143,556	-0.02(-4.19%)
Jul 23, 2018	0.4300	0.4687	0.4150	0.4500	299,982	+0.02(+3.45%)
Jul 20, 2018	0.4320	0.4425	0.4300	0.4350	71,561	-0.01(-2.86%)
Jul 19, 2018	0.4410	0.4500	0.4199	0.4478	90,816	-0.00(-0.49%)
Jul 18, 2018	0.4420	0.4500	0.4339	0.4500	101,267	-0.00(-0.70%)
Jul 17, 2018	0.4530	0.4599	0.4299	0.4531	154,485	-0.01(-1.47%)
Jul 16, 2018	0.4790	0.4901	0.4400	0.4599	263,091	-0.02(-3.44%)
Jul 13, 2018	0.4855	0.4987	0.4500	0.4763	398,609	-0.02(-3.87%)
Jul 12, 2018	0.4900	0.4989	0.4900	0.4955	108,623	+0.01(+2.14%)
Jul 11, 2018	0.4800	0.4925	0.4800	0.4851	92,287	-0.01(-1.93%)
Jul 10, 2018	0.4972	0.4989	0.4859	0.4946	96,872	-0.00(-0.07%)
Jul 09, 2018	0.4936	0.4989	0.4720	0.4950	133,412	+0.00(+0.28%)
Jul 06, 2018	0.4989	0.4989	0.4700	0.4936	169,977	-0.00(-0.82%)
Jul 05, 2018	0.5000	0.5049	0.4825	0.4977	83,865	+0.01(+2.26%)
Jul 03, 2018		0.4867	0.4867	0.4867	0	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices