Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.050 -0.170 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.849 6.993 6.769 6.793 152,969 -0.02(-0.35%)
Jul 28, 2022 6.705 6.817 6.593 6.817 163,935 +0.19(+2.90%)
Jul 27, 2022 6.577 6.678 6.490 6.625 239,028 +0.12(+1.82%)
Jul 26, 2022 6.490 6.546 6.380 6.506 99,310 +0.02(+0.24%)
Jul 25, 2022 6.451 6.490 6.380 6.490 112,482 +0.10(+1.61%)
Jul 22, 2022 6.411 6.475 6.332 6.388 127,508 -0.04(-0.62%)
Jul 21, 2022 6.300 6.427 6.229 6.427 117,862 +0.15(+2.40%)
Jul 20, 2022 6.245 6.324 6.226 6.277 76,913 +0.07(+1.15%)
Jul 19, 2022 6.126 6.285 6.126 6.205 103,079 +0.16(+2.62%)
Jul 18, 2022 6.213 6.221 6.039 6.047 89,892 -0.15(-2.43%)
Jul 15, 2022 6.118 6.229 5.996 6.198 79,294 +0.17(+2.89%)
Jul 14, 2022 6.047 6.076 5.960 6.023 103,018 -0.09(-1.42%)
Jul 13, 2022 6.031 6.111 5.961 6.111 67,409 +0.06(+0.92%)
Jul 12, 2022 6.087 6.202 6.047 6.055 58,419 -0.05(-0.78%)
Jul 11, 2022 6.118 6.245 6.055 6.103 93,701 -0.02(-0.39%)
Jul 08, 2022 6.134 6.134 6.016 6.126 74,424 +0.01(+0.13%)
Jul 07, 2022 6.150 6.182 6.023 6.118 118,688 +0.05(+0.78%)
Jul 06, 2022 6.126 6.158 6.008 6.071 82,788 -0.02(-0.39%)
Jul 05, 2022 6.063 6.126 5.936 6.095 99,342 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.