Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.925 7.985 7.819 7.861 111,151 -0.06(-0.80%)
Jul 29, 2021 7.910 8.016 7.886 7.925 163,643 +0.04(+0.54%)
Jul 28, 2021 7.875 7.946 7.783 7.882 142,463 +0.05(+0.63%)
Jul 27, 2021 7.889 7.946 7.778 7.833 135,825 -0.08(-0.98%)
Jul 26, 2021 7.840 7.967 7.840 7.910 145,767 +0.11(+1.36%)
Jul 23, 2021 7.854 7.871 7.748 7.804 141,494 -0.02(-0.27%)
Jul 22, 2021 8.016 8.016 7.822 7.826 217,308 -0.17(-2.12%)
Jul 21, 2021 7.967 8.136 7.932 7.995 248,070 +0.09(+1.16%)
Jul 20, 2021 7.734 7.910 7.699 7.903 430,263 +0.18(+2.29%)
Jul 19, 2021 7.699 7.734 7.564 7.727 445,211 -0.05(-0.64%)
Jul 16, 2021 7.797 7.854 7.699 7.776 453,332 +0.01(+0.18%)
Jul 15, 2021 7.755 7.790 7.684 7.762 428,972 +0.01(+0.18%)
Jul 14, 2021 7.910 8.009 7.727 7.748 507,605 -0.14(-1.79%)
Jul 13, 2021 8.101 8.101 7.847 7.889 621,007 -0.25(-3.04%)
Jul 12, 2021 8.136 8.200 8.045 8.136 243,958 -0.04(-0.52%)
Jul 09, 2021 7.903 8.207 7.896 8.179 392,384 +0.36(+4.61%)
Jul 08, 2021 7.925 7.939 7.734 7.819 472,408 -0.14(-1.77%)
Jul 07, 2021 8.136 8.158 7.925 7.960 545,729 -0.18(-2.17%)
Jul 06, 2021 8.271 8.278 8.073 8.136 473,642 -0.13(-1.62%)
Jul 02, 2021 8.412 8.412 8.257 8.271 238,747 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.