Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.920 -0.140 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.155 7.155 6.869 7.028 115,406 -0.10(-1.34%)
Jul 30, 2020 6.983 7.149 6.888 7.123 136,270 +0.11(+1.63%)
Jul 29, 2020 6.933 7.009 6.875 7.009 73,652 +0.11(+1.66%)
Jul 28, 2020 6.672 6.929 6.672 6.894 106,952 +0.17(+2.46%)
Jul 27, 2020 6.678 6.735 6.602 6.729 53,017 +0.10(+1.44%)
Jul 24, 2020 6.723 6.774 6.564 6.634 86,004 -0.10(-1.51%)
Jul 23, 2020 6.799 6.856 6.716 6.735 83,545 -0.08(-1.12%)
Jul 22, 2020 6.850 6.882 6.761 6.812 114,543 -0.02(-0.28%)
Jul 21, 2020 6.640 6.831 6.640 6.831 128,569 +0.19(+2.87%)
Jul 20, 2020 6.640 6.646 6.494 6.640 97,166 +0.04(+0.68%)
Jul 17, 2020 6.589 6.653 6.519 6.595 115,563 -0.01(-0.19%)
Jul 16, 2020 6.468 6.678 6.468 6.608 119,841 +0.09(+1.37%)
Jul 15, 2020 6.430 6.627 6.430 6.519 200,816 +0.19(+3.02%)
Jul 14, 2020 6.182 6.366 6.168 6.328 93,383 +0.15(+2.37%)
Jul 13, 2020 6.303 6.303 6.125 6.182 124,447 -0.06(-1.02%)
Jul 10, 2020 6.125 6.265 6.125 6.246 153,770 +0.09(+1.45%)
Jul 09, 2020 6.417 6.417 5.940 6.157 377,875 -0.23(-3.59%)
Jul 08, 2020 6.284 6.424 6.201 6.386 181,810 +0.10(+1.52%)
Jul 07, 2020 6.443 6.443 6.284 6.290 133,899 -0.18(-2.75%)
Jul 06, 2020 6.398 6.487 6.277 6.468 176,560 +0.10(+1.60%)
Jul 02, 2020 6.456 6.538 6.366 6.366 203,769 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.