Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.486 6.526 6.456 6.522 155,492 +0.04(+0.54%)
Jul 28, 2017 6.482 6.508 6.447 6.486 235,227 +0.01(+0.20%)
Jul 27, 2017 6.469 6.508 6.434 6.473 199,450 +0.01(+0.14%)
Jul 26, 2017 6.464 6.501 6.451 6.464 210,834 +0.01(+0.20%)
Jul 25, 2017 6.508 6.526 6.420 6.451 256,264 -0.07(-1.01%)
Jul 24, 2017 6.544 6.544 6.495 6.517 532,449 -0.03(-0.40%)
Jul 21, 2017 6.451 6.583 6.420 6.544 456,566 +0.11(+1.71%)
Jul 20, 2017 6.456 6.464 6.420 6.434 188,171 +0.00(+0.00%)
Jul 19, 2017 6.434 6.460 6.390 6.434 300,694 +0.01(+0.14%)
Jul 18, 2017 6.574 6.574 6.398 6.425 398,467 -0.15(-2.27%)
Jul 17, 2017 6.491 6.574 6.491 6.574 313,496 +0.08(+1.29%)
Jul 14, 2017 6.473 6.517 6.469 6.491 203,803 +0.03(+0.48%)
Jul 13, 2017 6.539 6.539 6.420 6.460 196,440 -0.08(-1.21%)
Jul 12, 2017 6.508 6.566 6.491 6.539 206,116 +0.04(+0.68%)
Jul 11, 2017 6.482 6.530 6.376 6.495 426,597 +0.01(+0.20%)
Jul 10, 2017 6.482 6.482 6.412 6.482 377,760 +0.02(+0.34%)
Jul 07, 2017 6.442 6.482 6.398 6.460 222,350 -0.03(-0.41%)
Jul 06, 2017 6.482 6.486 6.403 6.486 1,705,091 +0.00(+0.00%)
Jul 05, 2017 6.517 6.517 6.442 6.486 285,622 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.