Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.578 5.665 5.578 5.610 54,294 +0.02(+0.28%)
Jul 28, 2016 5.554 5.610 5.526 5.594 94,171 +0.06(+1.00%)
Jul 27, 2016 5.518 5.590 5.510 5.538 53,379 +0.01(+0.14%)
Jul 26, 2016 5.538 5.554 5.518 5.530 56,091 +0.00(+0.07%)
Jul 25, 2016 5.518 5.546 5.506 5.526 32,607 +0.02(+0.29%)
Jul 22, 2016 5.475 5.542 5.475 5.510 109,063 +0.02(+0.36%)
Jul 21, 2016 5.447 5.530 5.447 5.491 68,821 +0.04(+0.65%)
Jul 20, 2016 5.427 5.483 5.403 5.455 71,840 +0.04(+0.73%)
Jul 19, 2016 5.328 5.423 5.328 5.415 93,649 +0.07(+1.34%)
Jul 18, 2016 5.280 5.348 5.257 5.344 56,885 +0.09(+1.74%)
Jul 15, 2016 5.257 5.280 5.241 5.253 77,336 -0.00(-0.08%)
Jul 14, 2016 5.233 5.257 5.213 5.257 138,393 +0.04(+0.68%)
Jul 13, 2016 5.189 5.249 5.177 5.221 63,941 +0.03(+0.61%)
Jul 12, 2016 5.181 5.189 5.165 5.189 107,145 +0.01(+0.15%)
Jul 11, 2016 5.102 5.185 5.098 5.181 106,265 +0.03(+0.62%)
Jul 08, 2016 5.153 5.169 5.102 5.149 128,984 +0.02(+0.31%)
Jul 07, 2016 5.157 5.193 5.122 5.134 56,540 -0.04(-0.77%)
Jul 06, 2016 5.181 5.189 5.149 5.173 111,611 -0.01(-0.15%)
Jul 05, 2016 5.233 5.245 5.161 5.181 95,736 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.