Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.000 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.808 4.891 4.804 4.822 41,723 +0.02(+0.43%)
Jul 30, 2015 4.757 4.826 4.757 4.801 35,980 +0.01(+0.22%)
Jul 29, 2015 4.829 4.839 4.788 4.791 55,265 -0.03(-0.71%)
Jul 28, 2015 4.757 4.860 4.757 4.826 156,777 +0.03(+0.58%)
Jul 27, 2015 4.808 4.815 4.739 4.798 171,905 -0.00(-0.07%)
Jul 24, 2015 4.850 4.902 4.798 4.801 128,030 -0.05(-1.07%)
Jul 23, 2015 4.902 4.915 4.798 4.853 221,439 -0.07(-1.47%)
Jul 22, 2015 4.929 4.953 4.888 4.926 87,002 +0.01(+0.14%)
Jul 21, 2015 4.908 4.929 4.896 4.919 45,144 +0.01(+0.21%)
Jul 20, 2015 4.934 4.939 4.881 4.908 116,314 -0.02(-0.49%)
Jul 17, 2015 4.967 4.991 4.919 4.933 60,022 -0.05(-0.97%)
Jul 16, 2015 4.967 4.984 4.949 4.981 65,310 +0.03(+0.63%)
Jul 15, 2015 4.939 4.957 4.908 4.950 86,604 -0.02(-0.42%)
Jul 14, 2015 4.977 4.998 4.957 4.971 55,564 -0.01(-0.14%)
Jul 13, 2015 4.960 4.991 4.933 4.977 119,729 +0.04(+0.84%)
Jul 10, 2015 4.974 4.974 4.926 4.936 95,023 -0.01(-0.14%)
Jul 09, 2015 5.071 5.084 4.933 4.943 105,991 -0.10(-1.98%)
Jul 08, 2015 5.076 5.091 5.033 5.043 47,707 -0.01(-0.20%)
Jul 07, 2015 4.998 5.071 4.998 5.053 174,957 +0.09(+1.88%)
Jul 06, 2015 4.912 4.967 4.908 4.960 213,802 +0.01(+0.21%)
Jul 02, 2015 4.905 4.950 4.950 4.950 182,643 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.