Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.514 7.577 7.514 7.571 234,612 +0.08(+1.14%)
Jul 28, 2016 7.486 7.520 7.457 7.486 338,299 -0.02(-0.30%)
Jul 27, 2016 7.526 7.543 7.497 7.508 307,030 +0.02(+0.23%)
Jul 26, 2016 7.503 7.531 7.474 7.492 203,695 -0.02(-0.23%)
Jul 25, 2016 7.526 7.526 7.503 7.508 175,003 +0.00(+0.00%)
Jul 22, 2016 7.503 7.543 7.503 7.508 151,752 +0.01(+0.15%)
Jul 21, 2016 7.571 7.571 7.492 7.497 193,509 -0.06(-0.75%)
Jul 20, 2016 7.582 7.599 7.537 7.554 213,491 +0.02(+0.28%)
Jul 19, 2016 7.459 7.561 7.437 7.533 343,254 +0.07(+0.91%)
Jul 18, 2016 7.414 7.465 7.392 7.465 281,464 +0.08(+1.14%)
Jul 15, 2016 7.386 7.403 7.364 7.381 114,156 +0.01(+0.15%)
Jul 14, 2016 7.392 7.415 7.369 7.369 195,121 -0.01(-0.08%)
Jul 13, 2016 7.414 7.426 7.364 7.375 162,199 -0.03(-0.38%)
Jul 12, 2016 7.409 7.442 7.403 7.403 162,050 +0.03(+0.38%)
Jul 11, 2016 7.392 7.412 7.351 7.375 192,540 +0.01(+0.15%)
Jul 08, 2016 7.302 7.392 7.262 7.364 239,386 +0.10(+1.40%)
Jul 07, 2016 7.268 7.319 7.240 7.262 163,139 +0.02(+0.23%)
Jul 06, 2016 7.184 7.257 7.184 7.245 113,808 +0.06(+0.86%)
Jul 05, 2016 7.223 7.234 7.133 7.184 213,475 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.