Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

108.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.17 10.32 10.15 10.30 790,937 +0.10(+0.96%)
Jul 28, 2006 10.12 10.34 10.12 10.20 748,355 +0.09(+0.89%)
Jul 27, 2006 10.40 10.42 10.10 10.11 996,257 -0.29(-2.75%)
Jul 26, 2006 10.27 10.55 10.24 10.40 1,911,513 +0.14(+1.37%)
Jul 25, 2006 9.541 10.38 9.513 10.26 2,872,776 +0.93(+9.99%)
Jul 24, 2006 9.217 9.364 9.143 9.327 580,477 +0.11(+1.22%)
Jul 21, 2006 9.307 9.329 9.122 9.215 443,433 -0.11(-1.14%)
Jul 20, 2006 9.537 9.572 9.317 9.321 517,828 -0.22(-2.27%)
Jul 19, 2006 9.337 9.572 9.311 9.537 894,209 +0.23(+2.48%)
Jul 18, 2006 9.092 9.345 9.084 9.307 467,416 +0.26(+2.87%)
Jul 17, 2006 9.221 9.231 9.031 9.047 227,100 -0.14(-1.49%)
Jul 14, 2006 9.245 9.249 9.074 9.184 261,851 -0.04(-0.44%)
Jul 13, 2006 9.419 9.462 9.188 9.225 428,505 -0.23(-2.48%)
Jul 12, 2006 9.511 9.613 9.439 9.460 286,567 -0.01(-0.15%)
Jul 11, 2006 9.623 9.654 9.388 9.474 653,404 -0.14(-1.47%)
Jul 10, 2006 9.582 9.691 9.578 9.615 272,863 +0.05(+0.51%)
Jul 07, 2006 9.603 9.689 9.552 9.566 253,285 -0.07(-0.72%)
Jul 06, 2006 9.613 9.687 9.566 9.635 272,129 +0.04(+0.45%)
Jul 05, 2006 9.815 9.815 9.525 9.593 509,019 -0.22(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.