Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

108.23 +0.40 (+0.37%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.820 7.841 7.720 7.781 760,153 -0.05(-0.68%)
Jul 28, 2005 7.783 7.847 7.783 7.834 261,218 +0.05(+0.63%)
Jul 27, 2005 7.761 7.818 7.736 7.785 526,843 +0.07(+0.85%)
Jul 26, 2005 7.679 7.753 7.587 7.720 822,826 +0.04(+0.53%)
Jul 25, 2005 7.636 7.734 7.618 7.679 617,915 +0.07(+0.91%)
Jul 22, 2005 7.593 7.636 7.497 7.610 449,237 +0.05(+0.68%)
Jul 21, 2005 7.557 7.593 7.438 7.559 951,599 +0.00(+0.03%)
Jul 20, 2005 7.781 7.783 7.424 7.557 1,588,120 -0.28(-3.52%)
Jul 19, 2005 7.649 7.869 7.638 7.832 861,262 +0.24(+3.20%)
Jul 18, 2005 7.506 7.651 7.506 7.589 925,159 +0.07(+0.92%)
Jul 15, 2005 7.502 7.555 7.465 7.520 187,284 +0.02(+0.25%)
Jul 14, 2005 7.616 7.679 7.489 7.502 491,100 -0.12(-1.53%)
Jul 13, 2005 7.608 7.655 7.546 7.618 309,447 -0.00(-0.03%)
Jul 12, 2005 7.591 7.685 7.516 7.620 379,954 +0.02(+0.30%)
Jul 11, 2005 7.485 7.730 7.485 7.598 444,096 +0.10(+1.36%)
Jul 08, 2005 7.285 7.504 7.283 7.495 271,256 +0.21(+2.86%)
Jul 07, 2005 7.148 7.301 7.118 7.287 294,023 +0.09(+1.22%)
Jul 06, 2005 7.312 7.336 7.199 7.199 572,134 -0.11(-1.54%)
Jul 05, 2005 7.455 7.467 7.303 7.312 752,319 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.