Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.042 3.086 2.935 3.042 23,505,722 +0.04(+1.19%)
Jul 28, 2022 2.917 3.006 2.841 3.006 38,846,968 +0.12(+4.33%)
Jul 27, 2022 2.801 2.890 2.761 2.881 20,843,218 +0.11(+3.86%)
Jul 26, 2022 2.801 2.850 2.747 2.774 23,775,174 -0.02(-0.64%)
Jul 25, 2022 2.917 2.917 2.756 2.792 26,158,692 -0.11(-3.69%)
Jul 22, 2022 2.952 3.068 2.890 2.899 27,608,424 +0.00(+0.00%)
Jul 21, 2022 2.872 2.944 2.828 2.899 21,041,398 +0.03(+0.93%)
Jul 20, 2022 2.926 2.961 2.863 2.872 17,468,076 -0.05(-1.83%)
Jul 19, 2022 2.908 2.970 2.863 2.926 22,414,970 +0.06(+2.18%)
Jul 18, 2022 2.819 2.908 2.792 2.863 29,835,118 +0.11(+3.88%)
Jul 15, 2022 2.845 2.845 2.676 2.756 22,933,838 -0.04(-1.28%)
Jul 14, 2022 2.872 2.872 2.712 2.792 34,824,016 -0.20(-6.57%)
Jul 13, 2022 2.872 3.077 2.872 2.988 21,584,554 +0.08(+2.76%)
Jul 12, 2022 2.961 2.997 2.863 2.908 14,593,832 -0.06(-2.10%)
Jul 11, 2022 2.952 3.051 2.917 2.970 11,949,892 -0.02(-0.60%)
Jul 08, 2022 3.015 3.051 2.935 2.988 19,306,788 -0.04(-1.18%)
Jul 07, 2022 2.997 3.095 2.970 3.024 19,337,518 +0.04(+1.50%)
Jul 06, 2022 3.015 3.024 2.872 2.979 23,687,648 -0.01(-0.30%)
Jul 05, 2022 3.202 3.229 2.903 2.988 34,720,792 -0.31(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.