Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.495 +0.095 (+1.28%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.466 1.515 1.433 1.490 14,044,275 +0.08(+5.81%)
Jul 30, 2015 1.523 1.531 1.384 1.408 13,503,380 -0.06(-3.91%)
Jul 29, 2015 1.392 1.502 1.384 1.466 11,456,195 +0.09(+6.55%)
Jul 28, 2015 1.392 1.433 1.375 1.375 8,944,435 +0.00(+0.00%)
Jul 27, 2015 1.392 1.523 1.371 1.375 15,402,529 -0.01(-0.59%)
Jul 24, 2015 1.335 1.425 1.310 1.384 19,568,984 +0.02(+1.81%)
Jul 23, 2015 1.425 1.441 1.351 1.359 12,112,560 -0.05(-3.49%)
Jul 22, 2015 1.359 1.433 1.335 1.408 16,091,699 +0.01(+0.58%)
Jul 21, 2015 1.408 1.433 1.359 1.400 19,508,978 +0.04(+3.01%)
Jul 20, 2015 1.498 1.506 1.359 1.359 23,031,130 -0.20(-12.63%)
Jul 17, 2015 1.613 1.621 1.556 1.556 12,438,057 -0.10(-5.94%)
Jul 16, 2015 1.637 1.719 1.609 1.654 10,364,140 +0.01(+0.50%)
Jul 15, 2015 1.662 1.687 1.629 1.646 9,213,446 -0.04(-2.43%)
Jul 14, 2015 1.678 1.719 1.670 1.687 7,569,462 +0.01(+0.49%)
Jul 13, 2015 1.687 1.719 1.662 1.678 17,718,680 -0.05(-2.84%)
Jul 10, 2015 1.793 1.793 1.703 1.728 14,587,377 -0.07(-3.65%)
Jul 09, 2015 1.850 1.850 1.768 1.793 9,401,009 -0.03(-1.79%)
Jul 08, 2015 1.834 1.867 1.809 1.826 6,506,441 -0.01(-0.45%)
Jul 07, 2015 1.834 1.875 1.793 1.834 11,119,714 -0.04(-2.18%)
Jul 06, 2015 1.842 1.932 1.826 1.875 8,811,987 +0.02(+0.88%)
Jul 02, 2015 1.850 1.859 1.859 1.859 8,277,215 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.