Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

527.30 +5.89 (+1.13%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	171.24	173.70	170.65	173.49	1,713,924	+3.17(+1.86%)
Jul 28, 2017	170.43	171.48	169.18	170.32	1,256,588	+0.61(+0.36%)
Jul 27, 2017	173.43	173.90	168.46	169.71	2,002,019	-3.72(-2.15%)
Jul 26, 2017	181.40	181.40	172.10	173.43	3,107,158	-5.55(-3.10%)
Jul 25, 2017	192.56	192.56	178.67	178.98	4,567,317	-20.07(-10.08%)
Jul 24, 2017	198.89	201.78	198.35	199.05	1,245,836	+0.70(+0.35%)
Jul 21, 2017	197.71	199.13	197.28	198.35	583,339	+0.73(+0.37%)
Jul 20, 2017	198.35	198.35	195.06	197.62	654,800	-0.07(-0.04%)
Jul 19, 2017	197.75	197.77	195.30	197.70	703,379	+1.00(+0.51%)
Jul 18, 2017	194.18	197.68	193.74	196.70	1,034,705	+2.98(+1.54%)
Jul 17, 2017	194.53	195.25	191.63	193.73	1,257,061	-0.89(-0.46%)
Jul 14, 2017	195.72	196.96	194.25	194.62	859,290	-1.15(-0.59%)
Jul 13, 2017	198.90	199.37	194.97	195.77	901,389	-2.88(-1.45%)
Jul 12, 2017	197.64	199.98	196.84	198.65	553,943	+1.33(+0.67%)
Jul 11, 2017	196.49	197.75	195.05	197.32	833,735	+0.46(+0.23%)
Jul 10, 2017	197.86	198.00	194.80	196.86	615,275	-0.65(-0.33%)
Jul 07, 2017	194.64	198.84	194.64	197.51	477,504	+3.24(+1.67%)
Jul 06, 2017	192.53	195.59	190.86	194.28	671,405	+0.75(+0.39%)
Jul 05, 2017	194.65	196.34	192.74	193.52	626,263	-1.76(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices