Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

9.800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.400 8.410 8.330 8.350 88,702 +0.04(+0.48%)
Jul 28, 2017 8.200 8.310 8.200 8.310 171,176 +0.10(+1.22%)
Jul 27, 2017 8.230 8.250 8.150 8.210 21,162 +0.07(+0.86%)
Jul 26, 2017 8.090 8.140 8.050 8.140 19,688 +0.10(+1.24%)
Jul 25, 2017 8.070 8.090 8.040 8.040 19,116 +0.03(+0.37%)
Jul 24, 2017 8.020 8.032 7.990 8.010 23,635 -0.01(-0.12%)
Jul 21, 2017 8.040 8.056 7.990 8.020 29,645 +0.03(+0.38%)
Jul 20, 2017 8.020 8.029 7.912 7.990 21,242 -0.07(-0.87%)
Jul 19, 2017 8.140 8.140 8.060 8.060 15,074 -0.06(-0.74%)
Jul 18, 2017 8.150 8.150 8.120 8.120 13,222 +0.00(+0.00%)
Jul 17, 2017 8.150 8.160 8.118 8.120 20,029 +0.03(+0.37%)
Jul 14, 2017 8.120 8.120 8.050 8.090 17,344 +0.08(+1.00%)
Jul 13, 2017 8.130 8.130 8.000 8.010 12,649 -0.07(-0.87%)
Jul 12, 2017 8.080 8.100 8.080 8.080 19,530 +0.12(+1.51%)
Jul 11, 2017 7.900 7.990 7.850 7.960 35,738 +0.05(+0.63%)
Jul 10, 2017 7.850 7.920 7.810 7.910 45,100 +0.01(+0.13%)
Jul 07, 2017 7.870 7.910 7.852 7.900 25,240 +0.03(+0.38%)
Jul 06, 2017 7.950 7.950 7.870 7.870 22,844 -0.07(-0.88%)
Jul 05, 2017 7.900 7.940 7.878 7.940 25,573 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.