Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.781	8.781	8.677	8.734	27,739	-0.05(-0.62%)
Jul 30, 2014	8.781	8.816	8.781	8.788	10,149	-0.06(-0.71%)
Jul 29, 2014	8.844	8.858	8.809	8.851	7,237	+0.04(+0.47%)
Jul 28, 2014	8.816	8.837	8.788	8.809	12,916	+0.01(+0.16%)
Jul 25, 2014	8.851	8.851	8.788	8.795	13,611	-0.02(-0.24%)
Jul 24, 2014	8.802	8.844	8.802	8.816	8,723	-0.01(-0.16%)
Jul 23, 2014	8.809	8.844	8.809	8.830	23,791	+0.02(+0.24%)
Jul 22, 2014	8.865	8.873	8.795	8.809	19,730	-0.03(-0.31%)
Jul 21, 2014	8.844	8.851	8.809	8.837	8,902	+0.03(+0.39%)
Jul 18, 2014	8.871	8.871	8.760	8.802	19,649	-0.03(-0.31%)
Jul 17, 2014	8.823	8.865	8.794	8.830	2,331	+0.03(+0.39%)
Jul 16, 2014	8.767	8.837	8.753	8.795	29,091	+0.01(+0.08%)
Jul 15, 2014	8.791	8.844	8.788	8.788	12,140	-0.02(-0.23%)
Jul 14, 2014	8.746	8.823	8.746	8.808	6,851	+0.04(+0.47%)
Jul 11, 2014	8.751	8.809	8.751	8.767	16,117	+0.02(+0.19%)
Jul 10, 2014	8.848	8.848	8.723	8.751	11,107	-0.01(-0.08%)
Jul 09, 2014	8.750	8.758	8.750	8.758	8,890	+0.01(+0.16%)
Jul 08, 2014	8.736	8.765	8.723	8.744	12,845	+0.03(+0.40%)
Jul 07, 2014	8.682	8.772	8.675	8.709	22,166	+0.03(+0.32%)
Jul 03, 2014	8.647	8.682	8.682	8.682	11,709	-0.02(-0.24%)
Jul 02, 2014	8.820	8.855	8.703	8.703	35,395	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices