Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.405	9.425	9.344	9.405	21,709	+0.06(+0.65%)
Jul 29, 2010	9.324	9.344	9.243	9.344	9,171	+0.02(+0.22%)
Jul 28, 2010	9.344	9.344	9.270	9.324	20,577	-0.02(-0.22%)
Jul 27, 2010	9.337	9.344	9.276	9.344	18,931	+0.01(+0.07%)
Jul 26, 2010	9.318	9.337	9.310	9.337	3,544	+0.00(+0.00%)
Jul 23, 2010	9.276	9.344	9.276	9.337	6,793	+0.06(+0.66%)
Jul 22, 2010	9.276	9.290	9.243	9.276	7,007	+0.00(+0.00%)
Jul 21, 2010	9.202	9.276	9.202	9.276	18,422	+0.07(+0.72%)
Jul 20, 2010	9.168	9.217	9.168	9.210	4,947	-0.03(-0.28%)
Jul 19, 2010	9.209	9.236	9.175	9.236	13,601	-0.05(-0.58%)
Jul 16, 2010	9.290	9.310	9.209	9.290	13,144	-0.02(-0.22%)
Jul 15, 2010	9.344	9.466	9.222	9.310	142,586	-0.16(-1.65%)
Jul 14, 2010	9.439	9.547	9.439	9.466	3,618	-0.01(-0.14%)
Jul 13, 2010	9.432	9.480	9.385	9.480	8,639	-0.00(-0.00%)
Jul 12, 2010	9.540	9.581	9.480	9.480	8,328	+0.05(+0.57%)
Jul 09, 2010	9.425	9.486	9.425	9.425	1,292	+0.00(+0.00%)
Jul 08, 2010	9.446	9.446	9.425	9.425	1,033	-0.01(-0.14%)
Jul 07, 2010	9.507	9.507	9.439	9.439	3,074	+0.03(+0.29%)
Jul 06, 2010	9.520	9.520	9.412	9.412	9,599	-0.20(-2.11%)
Jul 02, 2010	9.615	9.676	9.513	9.615	5,719	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices