Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.125	8.234	8.112	8.232	25,899	+0.11(+1.31%)
Jul 30, 2009	8.125	8.186	8.123	8.125	7,796	+0.00(+0.00%)
Jul 29, 2009	8.125	8.180	8.112	8.125	18,945	-0.05(-0.66%)
Jul 28, 2009	8.125	8.180	8.123	8.180	72,925	+0.05(+0.67%)
Jul 27, 2009	8.024	8.125	8.024	8.125	12,618	+0.08(+1.01%)
Jul 24, 2009	8.085	8.146	8.003	8.044	471	-0.01(-0.17%)
Jul 23, 2009	8.125	8.125	8.058	8.058	4,460	-0.07(-0.83%)
Jul 22, 2009	8.091	8.125	8.091	8.125	28,902	+0.05(+0.67%)
Jul 21, 2009	8.010	8.071	7.963	8.071	7,303	+0.11(+1.36%)
Jul 20, 2009	8.010	8.024	7.949	7.963	5,612	-0.09(-1.09%)
Jul 17, 2009	8.125	8.200	8.031	8.051	29,520	-0.07(-0.92%)
Jul 16, 2009	8.125	8.180	8.121	8.125	6,793	-0.01(-0.08%)
Jul 15, 2009	8.152	8.152	8.125	8.132	3,987	-0.03(-0.33%)
Jul 14, 2009	8.081	8.166	8.081	8.159	4,895	+0.05(+0.67%)
Jul 13, 2009	8.051	8.132	8.051	8.105	8,861	+0.02(+0.25%)
Jul 10, 2009	8.091	8.091	8.085	8.085	5,616	-0.03(-0.37%)
Jul 09, 2009	8.044	8.124	7.990	8.115	4,740	+0.06(+0.71%)
Jul 08, 2009	8.091	8.098	8.058	8.058	4,777	-0.01(-0.08%)
Jul 07, 2009	8.080	8.098	8.024	8.064	42,524	-0.01(-0.08%)
Jul 06, 2009	8.057	8.091	8.003	8.071	22,300	+0.02(+0.27%)
Jul 02, 2009	8.064	8.064	8.050	8.050	812	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices