Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.513	9.513	9.446	9.473	7,827	-0.04(-0.43%)
Jul 30, 2003	9.547	9.547	9.513	9.513	10,190	+0.00(+0.00%)
Jul 29, 2003	9.581	9.581	9.480	9.513	15,063	-0.07(-0.71%)
Jul 28, 2003	9.615	9.615	9.513	9.581	15,359	-0.01(-0.07%)
Jul 25, 2003	9.588	9.588	9.588	9.588	1,329	-0.05(-0.56%)
Jul 24, 2003	9.635	9.642	9.635	9.642	1,624	+0.02(+0.21%)
Jul 23, 2003	9.561	9.622	9.561	9.622	3,544	+0.07(+0.71%)
Jul 22, 2003	9.689	9.689	9.554	9.554	6,350	-0.20(-2.08%)
Jul 21, 2003	9.757	9.818	9.744	9.757	7,975	+0.00(+0.00%)
Jul 18, 2003	9.750	9.845	9.750	9.757	7,384	-0.03(-0.28%)
Jul 17, 2003	9.791	9.798	9.784	9.784	7,531	-0.01(-0.14%)
Jul 16, 2003	9.750	9.811	9.750	9.798	6,350	-0.01(-0.07%)
Jul 15, 2003	9.805	9.852	9.757	9.805	7,236	+0.01(+0.07%)
Jul 14, 2003	9.940	9.940	9.717	9.798	43,862	-0.16(-1.56%)
Jul 11, 2003	10.08	10.11	9.811	9.954	40,022	-0.15(-1.47%)
Jul 10, 2003	10.06	10.13	10.02	10.10	37,512	+0.05(+0.47%)
Jul 09, 2003	10.29	10.29	10.06	10.06	29,832	-0.14(-1.33%)
Jul 08, 2003	10.29	10.29	10.19	10.19	17,279	-0.07(-0.73%)
Jul 07, 2003	10.23	10.27	10.18	10.27	8,270	+0.01(+0.13%)
Jul 03, 2003	10.37	10.39	10.16	10.25	27,617	+0.01(+0.13%)
Jul 02, 2003	10.26	10.26	10.23	10.24	4,578	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Historical Prices