Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.15 +0.24 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.526	5.609	5.381	5.526	7,444,524	+0.02(+0.36%)
Jul 29, 2010	5.569	5.628	5.404	5.506	7,858,726	-0.01(-0.14%)
Jul 28, 2010	5.514	5.609	5.451	5.514	12,455	+0.03(+0.57%)
Jul 27, 2010	5.554	5.644	5.385	5.483	6,296,466	-0.02(-0.29%)
Jul 26, 2010	5.412	5.577	5.341	5.499	5,730,518	+0.10(+1.82%)
Jul 23, 2010	5.239	5.400	5.165	5.400	5,899,968	+0.13(+2.38%)
Jul 22, 2010	5.090	5.341	5.055	5.275	10,529,583	+0.29(+5.83%)
Jul 21, 2010	5.098	5.125	4.980	4.984	10,795,620	-0.07(-1.40%)
Jul 20, 2010	4.737	5.106	4.674	5.055	8,039,254	+0.23(+4.72%)
Jul 19, 2010	4.780	4.843	4.638	4.827	5,942,613	+0.09(+1.82%)
Jul 16, 2010	4.741	4.851	4.701	4.741	8,027,758	-0.12(-2.43%)
Jul 15, 2010	4.980	4.984	4.807	4.858	4,701,270	-0.09(-1.83%)
Jul 14, 2010	4.909	5.039	4.803	4.949	48,483	+0.00(+0.00%)
Jul 13, 2010	4.949	4.996	4.784	4.949	30,449	+0.17(+3.66%)
Jul 12, 2010	4.796	4.796	4.623	4.774	3,970,544	-0.04(-0.78%)
Jul 09, 2010	4.811	4.835	4.705	4.811	4,114,395	+0.08(+1.74%)
Jul 08, 2010	4.729	4.862	4.607	4.729	18,515	+0.08(+1.78%)
Jul 07, 2010	4.403	4.658	4.360	4.646	86,036	+0.25(+5.63%)
Jul 06, 2010	4.399	4.772	4.332	4.399	17,150	-0.22(-4.84%)
Jul 02, 2010	4.623	4.960	4.583	4.623	10,873,685	-0.26(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices