Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.579 7.617 7.440 7.459 444,004 -0.11(-1.50%)
Jul 28, 2006 7.384 7.623 7.352 7.573 505,487 +0.16(+2.21%)
Jul 27, 2006 7.522 7.655 7.409 7.409 293,150 -0.08(-1.10%)
Jul 26, 2006 7.503 7.541 7.453 7.491 401,378 -0.01(-0.17%)
Jul 25, 2006 7.459 7.503 7.352 7.503 405,815 +0.06(+0.85%)
Jul 24, 2006 7.207 7.447 7.207 7.440 555,718 +0.30(+4.15%)
Jul 21, 2006 7.213 7.257 7.119 7.144 241,017 -0.06(-0.88%)
Jul 20, 2006 7.175 7.320 7.125 7.207 297,746 +0.09(+1.33%)
Jul 19, 2006 6.790 7.163 6.790 7.112 279,840 +0.26(+3.78%)
Jul 18, 2006 6.898 6.948 6.790 6.853 177,158 +0.02(+0.28%)
Jul 17, 2006 6.879 6.898 6.784 6.835 136,909 -0.07(-1.01%)
Jul 14, 2006 6.954 6.954 6.822 6.904 373,965 -0.05(-0.73%)
Jul 13, 2006 7.163 7.163 6.942 6.954 199,976 -0.21(-2.91%)
Jul 12, 2006 7.163 7.201 6.986 7.163 189,834 +0.04(+0.53%)
Jul 11, 2006 7.100 7.182 6.967 7.125 106,485 +0.06(+0.80%)
Jul 10, 2006 7.182 7.194 7.024 7.068 268,589 -0.06(-0.80%)
Jul 07, 2006 7.137 7.270 7.093 7.125 634,790 +0.01(+0.09%)
Jul 06, 2006 7.011 7.125 6.973 7.119 1,101,454 +0.11(+1.62%)
Jul 05, 2006 7.156 7.194 6.904 7.005 1,991,048 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.