Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.635	3.894	3.509	3.603	119,161	-0.01(-0.17%)
Jul 30, 2002	3.263	3.660	3.256	3.610	157,984	+0.36(+11.07%)
Jul 29, 2002	3.099	3.250	3.099	3.250	162,421	+0.21(+7.07%)
Jul 26, 2002	2.966	3.061	2.934	3.035	38,822	+0.12(+4.11%)
Jul 25, 2002	2.966	3.004	2.903	2.916	185,556	-0.04(-1.49%)
Jul 24, 2002	2.884	2.972	2.783	2.960	257,021	+0.06(+1.96%)
Jul 23, 2002	2.934	2.972	2.903	2.903	29,632	-0.08(-2.54%)
Jul 22, 2002	3.218	3.218	2.903	2.979	93,966	-0.15(-4.84%)
Jul 19, 2002	3.218	3.218	3.080	3.130	93,649	+0.05(+1.64%)
Jul 17, 2002	3.218	3.256	3.042	3.080	119,954	-0.49(-13.78%)
Jul 12, 2002	3.534	3.603	3.439	3.572	56,887	+0.10(+2.91%)
Jul 11, 2002	3.376	3.496	3.319	3.471	121,697	+0.06(+1.85%)
Jul 10, 2002	3.616	3.629	3.401	3.408	252,902	-0.22(-6.09%)
Jul 09, 2002	3.597	3.629	3.597	3.629	196,807	+0.03(+0.88%)
Jul 08, 2002	3.660	3.660	3.597	3.597	55,777	-0.09(-2.56%)
Jul 05, 2002	3.660	3.698	3.660	3.692	241,809	+0.05(+1.39%)
Jul 04, 2002	3.723	3.723	3.610	3.641	30,424	+0.00(+0.00%)
Jul 03, 2002	3.723	3.723	3.610	3.641	30,424	-0.08(-2.20%)
Jul 02, 2002	3.755	3.881	3.660	3.723	109,337	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices