Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.78 -0.10 (-0.36%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.20 10.35 10.07 10.33 13,561,940 +0.15(+1.44%)
Jul 28, 2006 10.15 10.29 10.00 10.18 13,184,597 -0.01(-0.15%)
Jul 27, 2006 10.44 10.54 10.15 10.20 17,858,814 -0.16(-1.51%)
Jul 26, 2006 10.18 10.43 10.08 10.35 18,968,024 +0.21(+2.09%)
Jul 25, 2006 10.12 10.21 9.941 10.14 13,733,060 +0.14(+1.38%)
Jul 24, 2006 9.587 10.06 9.556 10.00 11,908,655 +0.42(+4.34%)
Jul 21, 2006 9.792 9.792 9.541 9.587 13,713,315 -0.14(-1.42%)
Jul 20, 2006 9.946 10.00 9.722 9.725 14,766,802 -0.16(-1.63%)
Jul 19, 2006 9.830 9.965 9.764 9.886 15,624,158 +0.06(+0.64%)
Jul 18, 2006 9.791 9.914 9.637 9.823 14,262,216 +0.14(+1.47%)
Jul 17, 2006 9.948 10.00 9.563 9.680 14,107,331 -0.33(-3.31%)
Jul 14, 2006 10.00 10.04 9.792 10.01 14,724,680 +0.11(+1.10%)
Jul 13, 2006 9.914 10.03 9.773 9.903 15,410,916 +0.04(+0.40%)
Jul 12, 2006 10.09 10.13 9.833 9.863 19,686,728 -0.24(-2.35%)
Jul 11, 2006 9.866 10.16 9.823 10.10 13,721,213 +0.32(+3.23%)
Jul 10, 2006 9.694 9.881 9.644 9.784 11,140,807 +0.01(+0.15%)
Jul 07, 2006 9.888 10.05 9.744 9.769 19,297,978 -0.02(-0.22%)
Jul 06, 2006 9.659 9.821 9.618 9.791 17,493,756 +0.12(+1.19%)
Jul 05, 2006 9.446 9.695 9.357 9.676 18,846,924 +0.19(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.