Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.370 -0.130 (-2.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.040	4.620	4.040	4.300	1,647,234	+0.24(+5.91%)
Jul 28, 2023	3.950	4.070	3.920	4.060	231,912	+0.04(+1.00%)
Jul 27, 2023	4.080	4.100	4.004	4.020	260,618	-0.02(-0.50%)
Jul 26, 2023	4.010	4.130	4.000	4.040	440,155	+0.03(+0.75%)
Jul 25, 2023	3.900	4.110	3.890	4.010	559,940	+0.14(+3.62%)
Jul 24, 2023	3.770	3.965	3.770	3.870	355,762	+0.10(+2.65%)
Jul 21, 2023	3.760	3.830	3.760	3.770	165,454	-0.02(-0.53%)
Jul 20, 2023	3.800	3.830	3.755	3.790	156,030	-0.01(-0.26%)
Jul 19, 2023	3.870	3.900	3.775	3.800	311,250	-0.08(-2.06%)
Jul 18, 2023	3.850	3.940	3.845	3.880	239,025	+0.03(+0.78%)
Jul 17, 2023	3.810	3.880	3.780	3.850	145,095	+0.04(+1.05%)
Jul 14, 2023	3.880	3.900	3.760	3.810	204,574	-0.07(-1.80%)
Jul 13, 2023	3.800	3.890	3.800	3.880	273,875	+0.09(+2.37%)
Jul 12, 2023	3.890	3.900	3.790	3.790	384,053	-0.08(-2.07%)
Jul 11, 2023	3.890	3.950	3.850	3.870	373,013	-0.02(-0.51%)
Jul 10, 2023	3.960	4.050	3.860	3.890	501,991	-0.09(-2.26%)
Jul 07, 2023	4.000	4.093	3.970	3.980	326,482	-0.08(-1.97%)
Jul 06, 2023	4.090	4.100	3.960	4.060	568,250	-0.03(-0.73%)
Jul 05, 2023	4.000	4.190	3.962	4.090	624,795	+0.10(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices