Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.580	1.590	1.520	1.590	244,351	+0.03(+1.92%)
Jul 28, 2022	1.570	1.580	1.500	1.560	186,854	+0.00(+0.00%)
Jul 27, 2022	1.530	1.580	1.480	1.560	365,549	+0.12(+8.33%)
Jul 26, 2022	1.420	1.550	1.420	1.440	631,514	+0.03(+2.13%)
Jul 25, 2022	1.440	1.470	1.410	1.410	603,832	-0.03(-2.08%)
Jul 22, 2022	1.480	1.480	1.440	1.440	141,054	-0.01(-0.69%)
Jul 21, 2022	1.440	1.490	1.400	1.450	424,969	-0.04(-2.68%)
Jul 20, 2022	1.470	1.490	1.440	1.490	266,421	+0.04(+2.76%)
Jul 19, 2022	1.440	1.500	1.440	1.450	290,734	+0.01(+0.69%)
Jul 18, 2022	1.430	1.500	1.430	1.440	702,368	-0.01(-0.69%)
Jul 15, 2022	1.400	1.450	1.390	1.450	233,052	+0.04(+2.84%)
Jul 14, 2022	1.410	1.431	1.370	1.410	580,328	-0.01(-0.70%)
Jul 13, 2022	1.410	1.449	1.400	1.420	154,811	-0.01(-0.70%)
Jul 12, 2022	1.420	1.430	1.390	1.430	310,655	+0.03(+2.14%)
Jul 11, 2022	1.440	1.480	1.390	1.400	498,500	-0.08(-5.41%)
Jul 08, 2022	1.460	1.480	1.445	1.480	176,126	+0.03(+2.07%)
Jul 07, 2022	1.420	1.499	1.420	1.450	381,018	+0.03(+2.11%)
Jul 06, 2022	1.430	1.460	1.380	1.420	339,495	-0.05(-3.40%)
Jul 05, 2022	1.510	1.510	1.390	1.470	349,216	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices