Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group ADR (NY: SMFG )

12.60 -0.02 (-0.16%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.544	4.644	4.494	4.494	474,706	-0.06(-1.40%)
Jul 30, 2012	4.573	4.594	4.523	4.558	288,039	-0.11(-2.44%)
Jul 27, 2012	4.537	4.694	4.519	4.672	617,367	+0.14(+2.98%)
Jul 26, 2012	4.523	4.551	4.502	4.537	421,042	+0.15(+3.40%)
Jul 25, 2012	4.366	4.423	4.338	4.388	872,928	+0.04(+0.98%)
Jul 24, 2012	4.338	4.359	4.302	4.345	967,977	+0.03(+0.66%)
Jul 23, 2012	4.317	4.317	4.274	4.317	376,794	-0.11(-2.57%)
Jul 20, 2012	3.954	4.452	3.947	4.430	718,481	-0.15(-3.26%)
Jul 19, 2012	4.587	4.608	4.573	4.580	264,314	+0.00(+0.00%)
Jul 18, 2012	4.530	4.587	4.523	4.580	368,488	-0.01(-0.16%)
Jul 17, 2012	4.601	4.615	4.566	4.587	406,109	-0.03(-0.62%)
Jul 16, 2012	4.601	4.637	4.594	4.615	302,797	-0.04(-0.76%)
Jul 13, 2012	4.544	4.665	4.530	4.651	401,210	+0.07(+1.55%)
Jul 12, 2012	4.601	4.601	4.558	4.580	327,073	-0.11(-2.28%)
Jul 11, 2012	4.701	4.715	4.658	4.686	300,143	+0.03(+0.61%)
Jul 10, 2012	4.694	4.708	4.637	4.658	428,487	-0.10(-2.09%)
Jul 09, 2012	4.715	4.758	4.686	4.758	395,195	+0.01(+0.15%)
Jul 06, 2012	4.736	4.765	4.715	4.750	461,444	-0.02(-0.45%)
Jul 05, 2012	4.743	4.793	4.743	4.772	459,034	-0.07(-1.47%)
Jul 03, 2012	4.786	4.843	4.779	4.843	313,309	+0.10(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group ADR (NY: SMFG )

Historical Prices