Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

28.76 -1.01 (-3.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.906	3.980	3.674	3.946	3,213,381	+0.14(+3.56%)
Jul 30, 2002	3.901	3.980	3.731	3.810	3,257,606	-0.12(-3.02%)
Jul 29, 2002	4.268	4.291	3.872	3.929	3,513,579	-0.34(-7.95%)
Jul 26, 2002	4.483	4.483	4.228	4.268	152,841	-0.19(-4.19%)
Jul 25, 2002	4.522	4.601	4.358	4.455	1,316,133	-0.27(-5.63%)
Jul 24, 2002	4.421	4.805	4.387	4.720	1,415,196	+0.08(+1.83%)
Jul 23, 2002	4.918	4.918	4.585	4.635	180,614	-0.22(-4.54%)
Jul 22, 2002	4.986	5.144	4.816	4.856	66,337	-0.25(-4.87%)
Jul 19, 2002	5.110	5.223	5.110	5.105	70,229	+0.00(+0.00%)
Jul 17, 2002	5.088	5.172	5.059	5.105	211,041	-0.26(-4.85%)
Jul 12, 2002	5.342	5.365	5.235	5.365	4,261,688	+0.16(+3.15%)
Jul 11, 2002	5.144	5.201	5.059	5.201	510,178	+0.10(+1.88%)
Jul 10, 2002	5.285	5.285	5.093	5.105	170,177	-0.02(-0.44%)
Jul 09, 2002	5.189	5.201	5.093	5.127	2,274,044	+0.01(+0.22%)
Jul 08, 2002	5.088	5.116	5.088	5.116	2,763,702	-0.01(-0.22%)
Jul 05, 2002	5.172	5.172	5.099	5.127	46,347	-0.10(-1.84%)
Jul 04, 2002	5.257	5.314	5.116	5.223	66,868	+0.00(+0.00%)
Jul 03, 2002	5.257	5.314	5.116	5.223	66,868	+0.02(+0.43%)
Jul 02, 2002	5.155	5.235	5.110	5.201	282,685	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices