Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.584	8.584	8.584	8.584	68	-0.08(-0.97%)
Jul 30, 2019	8.668	8.712	8.668	8.668	330	-0.02(-0.18%)
Jul 29, 2019	8.684	8.684	8.684	8.684	97	+0.12(+1.36%)
Jul 26, 2019	8.568	8.568	8.568	8.568	124	-0.11(-1.29%)
Jul 25, 2019	8.680	8.680	8.680	8.680	27	-0.02(-0.23%)
Jul 24, 2019	8.700	8.700	8.700	8.700	2	-0.05(-0.60%)
Jul 23, 2019	8.696	8.752	8.608	8.752	888	+0.12(+1.40%)
Jul 22, 2019	8.664	8.664	8.513	8.632	895	-0.07(-0.78%)
Jul 19, 2019	8.700	8.700	8.700	8.700	124	+0.02(+0.22%)
Jul 18, 2019	8.681	8.681	8.681	8.681	99	-0.02(-0.22%)
Jul 17, 2019	8.816	8.816	8.700	8.700	193	-0.00(-0.05%)
Jul 16, 2019	8.760	8.760	8.618	8.704	726	-0.01(-0.09%)
Jul 15, 2019	8.775	8.775	8.712	8.712	380	-0.06(-0.73%)
Jul 12, 2019	8.776	8.776	8.776	8.776	1,996	+0.05(+0.55%)
Jul 11, 2019	8.728	8.728	8.728	8.728	6	-0.05(-0.59%)
Jul 10, 2019	8.780	8.780	8.780	8.780	28	+0.14(+1.62%)
Jul 09, 2019	8.640	8.640	8.640	8.640	2	-0.11(-1.24%)
Jul 08, 2019	8.879	8.879	8.748	8.748	1,580	-0.05(-0.62%)
Jul 05, 2019	8.803	8.803	8.803	8.803	124	-0.14(-1.54%)
Jul 03, 2019	8.940	8.940	8.940	8.940	124	+0.01(+0.09%)
Jul 02, 2019	8.932	8.932	8.932	8.932	2	-0.13(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices