Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 8.411 8.411 8.411 8.411 749 -0.05(-0.63%)
Jul 27, 2012 8.230 8.464 8.230 8.464 4,198 +0.15(+1.85%)
Jul 26, 2012 8.197 8.310 8.197 8.310 602 +0.27(+3.32%)
Jul 25, 2012 8.117 8.117 8.044 8.044 1,199 -0.07(-0.90%)
Jul 24, 2012 8.164 8.164 8.117 8.117 719 -0.11(-1.30%)
Jul 23, 2012 8.224 8.224 8.224 8.224 1,494 -0.05(-0.64%)
Jul 20, 2012 8.277 8.277 8.277 8.277 1,499 -0.17(-1.97%)
Jul 19, 2012 8.390 8.451 8.390 8.444 2,338 +0.10(+1.19%)
Jul 18, 2012 8.350 8.364 8.337 8.345 3,598 -0.08(-0.94%)
Jul 17, 2012 8.424 8.424 8.424 8.424 749 +0.20(+2.43%)
Jul 12, 2012 8.224 8.224 8.224 8.224 749 -0.07(-0.88%)
Jul 11, 2012 8.297 8.297 8.297 8.297 449 -0.08(-0.96%)
Jul 09, 2012 8.424 8.377 8.377 8.377 1,649 -0.09(-1.03%)
Jul 05, 2012 8.577 8.464 8.464 8.464 1,199 -0.04(-0.48%)
Jul 03, 2012 8.564 8.604 8.505 8.505 1,424 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.