Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.469 6.492 6.467 6.492 85,674 +0.04(+0.58%)
Jul 30, 2020 6.462 6.469 6.447 6.454 75,986 -0.03(-0.46%)
Jul 29, 2020 6.417 6.484 6.409 6.484 138,005 +0.08(+1.17%)
Jul 28, 2020 6.394 6.417 6.378 6.409 41,067 +0.02(+0.35%)
Jul 27, 2020 6.379 6.402 6.372 6.387 93,580 +0.00(+0.00%)
Jul 24, 2020 6.417 6.417 6.372 6.387 61,024 -0.03(-0.47%)
Jul 23, 2020 6.417 6.439 6.417 6.417 86,140 +0.00(+0.00%)
Jul 22, 2020 6.432 6.439 6.417 6.417 69,298 +0.02(+0.23%)
Jul 21, 2020 6.372 6.409 6.372 6.402 127,232 +0.02(+0.35%)
Jul 20, 2020 6.372 6.379 6.372 6.379 49,018 +0.02(+0.24%)
Jul 17, 2020 6.349 6.387 6.346 6.364 66,754 +0.00(+0.00%)
Jul 16, 2020 6.334 6.379 6.327 6.364 186,743 +0.02(+0.36%)
Jul 15, 2020 6.364 6.364 6.319 6.342 72,793 +0.03(+0.48%)
Jul 14, 2020 6.282 6.312 6.267 6.312 88,240 +0.00(+0.00%)
Jul 13, 2020 6.319 6.334 6.289 6.312 83,798 +0.02(+0.24%)
Jul 10, 2020 6.259 6.313 6.229 6.297 243,299 -0.03(-0.47%)
Jul 09, 2020 6.349 6.364 6.297 6.327 111,855 -0.03(-0.47%)
Jul 08, 2020 6.372 6.387 6.289 6.357 274,230 +0.01(+0.12%)
Jul 07, 2020 6.342 6.387 6.342 6.349 131,237 -0.02(-0.35%)
Jul 06, 2020 6.334 6.409 6.319 6.372 747,580 -0.04(-0.59%)
Jul 02, 2020 6.462 6.462 6.402 6.409 39,306 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.