Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.659	5.676	5.623	5.676	314,665	+0.02(+0.42%)
Jul 28, 2016	5.647	5.653	5.611	5.653	209,198	+0.02(+0.31%)
Jul 27, 2016	5.641	5.641	5.611	5.635	77,223	+0.02(+0.42%)
Jul 26, 2016	5.611	5.623	5.606	5.611	104,087	-0.00(-0.00%)
Jul 25, 2016	5.635	5.647	5.588	5.611	94,194	-0.04(-0.63%)
Jul 22, 2016	5.653	5.653	5.612	5.647	87,495	+0.01(+0.21%)
Jul 21, 2016	5.653	5.659	5.626	5.635	99,293	+0.01(+0.11%)
Jul 20, 2016	5.629	5.647	5.617	5.629	113,675	+0.02(+0.32%)
Jul 19, 2016	5.635	5.635	5.594	5.611	182,630	-0.01(-0.11%)
Jul 18, 2016	5.635	5.641	5.606	5.617	117,630	+0.01(+0.11%)
Jul 15, 2016	5.647	5.669	5.602	5.611	253,993	+0.00(+0.00%)
Jul 14, 2016	5.594	5.647	5.576	5.611	277,287	+0.01(+0.11%)
Jul 13, 2016	5.617	5.617	5.558	5.606	133,233	+0.01(+0.11%)
Jul 12, 2016	5.617	5.617	5.582	5.600	127,678	-0.02(-0.32%)
Jul 11, 2016	5.576	5.617	5.558	5.617	177,027	+0.07(+1.17%)
Jul 08, 2016	5.558	5.564	5.517	5.552	194,649	+0.02(+0.43%)
Jul 07, 2016	5.535	5.535	5.505	5.529	104,409	+0.01(+0.21%)
Jul 06, 2016	5.493	5.517	5.481	5.517	144,096	+0.03(+0.54%)
Jul 05, 2016	5.487	5.511	5.475	5.487	93,947	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices