Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.472	4.497	4.409	4.476	154,110	-0.02(-0.37%)
Jul 28, 2011	4.493	4.510	4.455	4.493	155,091	+0.01(+0.28%)
Jul 27, 2011	4.522	4.522	4.451	4.480	242,585	-0.03(-0.74%)
Jul 26, 2011	4.497	4.514	4.472	4.514	108,922	+0.03(+0.66%)
Jul 25, 2011	4.501	4.505	4.476	4.484	117,253	-0.02(-0.47%)
Jul 22, 2011	4.505	4.518	4.501	4.505	72,237	-0.03(-0.65%)
Jul 21, 2011	4.526	4.543	4.505	4.535	114,474	+0.03(+0.65%)
Jul 20, 2011	4.526	4.526	4.501	4.505	103,185	-0.00(-0.09%)
Jul 19, 2011	4.514	4.522	4.489	4.510	172,148	+0.02(+0.37%)
Jul 18, 2011	4.489	4.510	4.484	4.493	141,597	+0.00(+0.00%)
Jul 15, 2011	4.489	4.493	4.476	4.493	167,906	+0.01(+0.28%)
Jul 14, 2011	4.480	4.484	4.459	4.480	286,110	+0.01(+0.28%)
Jul 13, 2011	4.472	4.476	4.463	4.468	86,655	-0.02(-0.37%)
Jul 12, 2011	4.459	4.484	4.442	4.484	157,830	+0.03(+0.75%)
Jul 11, 2011	4.455	4.463	4.438	4.451	126,574	-0.03(-0.56%)
Jul 08, 2011	4.455	4.484	4.455	4.476	94,407	-0.01(-0.19%)
Jul 07, 2011	4.472	4.484	4.463	4.484	97,076	+0.01(+0.28%)
Jul 06, 2011	4.459	4.476	4.447	4.472	91,782	-0.01(-0.19%)
Jul 05, 2011	4.451	4.484	4.451	4.480	105,548	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices