Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.724	3.724	3.687	3.705	113,890	-0.01(-0.40%)
Jul 28, 2006	3.698	3.720	3.687	3.720	83,124	+0.04(+1.01%)
Jul 27, 2006	3.661	3.698	3.650	3.683	146,816	+0.01(+0.20%)
Jul 26, 2006	3.672	3.687	3.661	3.676	71,789	+0.01(+0.30%)
Jul 25, 2006	3.690	3.705	3.639	3.665	93,379	-0.03(-0.90%)
Jul 24, 2006	3.728	3.728	3.668	3.698	218,066	-0.04(-1.19%)
Jul 21, 2006	3.702	3.742	3.668	3.742	195,395	+0.04(+1.20%)
Jul 20, 2006	3.635	3.698	3.635	3.698	177,583	+0.05(+1.42%)
Jul 19, 2006	3.576	3.646	3.576	3.646	230,750	+0.06(+1.76%)
Jul 18, 2006	3.590	3.590	3.561	3.583	98,237	+0.01(+0.21%)
Jul 17, 2006	3.576	3.602	3.550	3.576	291,474	+0.01(+0.31%)
Jul 14, 2006	3.594	3.594	3.557	3.564	157,881	-0.01(-0.21%)
Jul 13, 2006	3.550	3.579	3.542	3.572	116,859	+0.02(+0.63%)
Jul 12, 2006	3.561	3.590	3.502	3.550	256,659	+0.02(+0.52%)
Jul 11, 2006	3.494	3.613	3.476	3.531	218,335	+0.07(+1.92%)
Jul 10, 2006	3.398	3.476	3.398	3.464	232,100	+0.06(+1.63%)
Jul 07, 2006	3.364	3.409	3.357	3.409	116,319	+0.03(+0.88%)
Jul 06, 2006	3.357	3.405	3.357	3.379	124,146	+0.02(+0.66%)
Jul 05, 2006	3.372	3.405	3.357	3.357	177,313	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices