Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.209	3.227	3.187	3.224	101,746	+0.02(+0.58%)
Jul 29, 2004	3.201	3.224	3.194	3.205	74,218	+0.02(+0.70%)
Jul 28, 2004	3.135	3.198	3.135	3.183	105,524	-0.01(-0.23%)
Jul 27, 2004	3.187	3.205	3.164	3.190	73,678	+0.01(+0.35%)
Jul 26, 2004	3.212	3.216	3.161	3.179	118,478	-0.05(-1.61%)
Jul 23, 2004	3.231	3.238	3.216	3.231	47,229	-0.00(-0.11%)
Jul 22, 2004	3.235	3.238	3.205	3.235	41,022	+0.00(+0.11%)
Jul 21, 2004	3.238	3.238	3.201	3.231	64,232	-0.01(-0.23%)
Jul 20, 2004	3.216	3.238	3.216	3.238	94,729	+0.01(+0.23%)
Jul 19, 2004	3.235	3.235	3.216	3.231	79,885	+0.00(+0.11%)
Jul 16, 2004	3.168	3.242	3.164	3.227	217,256	+0.06(+1.87%)
Jul 15, 2004	3.157	3.168	3.146	3.168	74,218	+0.02(+0.59%)
Jul 14, 2004	3.150	3.161	3.138	3.150	36,434	+0.01(+0.35%)
Jul 13, 2004	3.131	3.161	3.131	3.138	73,138	+0.01(+0.24%)
Jul 12, 2004	3.146	3.146	3.120	3.131	91,760	-0.00(-0.12%)
Jul 09, 2004	3.105	3.142	3.105	3.135	65,311	+0.00(+0.12%)
Jul 08, 2004	3.135	3.157	3.112	3.131	112,001	-0.03(-0.82%)
Jul 07, 2004	3.142	3.164	3.131	3.157	109,033	+0.00(+0.12%)
Jul 06, 2004	3.164	3.172	3.146	3.153	60,723	+0.02(+0.59%)
Jul 02, 2004	3.116	3.150	3.116	3.135	124,416	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices