Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.150	3.153	3.131	3.131	215,097	-0.04(-1.17%)
Jul 30, 2003	3.157	3.175	3.157	3.168	45,610	+0.01(+0.23%)
Jul 29, 2003	3.172	3.179	3.157	3.161	64,502	+0.00(+0.12%)
Jul 28, 2003	3.172	3.198	3.157	3.157	194,586	-0.01(-0.47%)
Jul 25, 2003	3.179	3.205	3.172	3.172	108,493	-0.01(-0.23%)
Jul 24, 2003	3.157	3.187	3.157	3.179	101,476	+0.01(+0.35%)
Jul 23, 2003	3.150	3.172	3.150	3.168	111,731	+0.01(+0.47%)
Jul 22, 2003	3.142	3.161	3.142	3.153	99,587	+0.02(+0.59%)
Jul 21, 2003	3.135	3.157	3.127	3.135	161,390	+0.00(+0.12%)
Jul 18, 2003	3.124	3.146	3.124	3.131	133,052	+0.01(+0.36%)
Jul 17, 2003	3.101	3.120	3.094	3.120	440,450	+0.01(+0.36%)
Jul 16, 2003	3.112	3.124	3.090	3.109	365,152	-0.02(-0.59%)
Jul 15, 2003	3.135	3.150	3.105	3.127	304,698	-0.00(-0.12%)
Jul 14, 2003	3.146	3.150	3.127	3.131	211,858	-0.02(-0.70%)
Jul 11, 2003	3.150	3.164	3.138	3.153	66,391	-0.01(-0.47%)
Jul 10, 2003	3.157	3.168	3.142	3.168	111,192	+0.03(+0.94%)
Jul 09, 2003	3.131	3.142	3.120	3.138	182,981	+0.00(+0.12%)
Jul 08, 2003	3.150	3.150	3.124	3.135	339,243	-0.04(-1.17%)
Jul 07, 2003	3.183	3.201	3.164	3.172	242,625	-0.02(-0.58%)
Jul 03, 2003	3.194	3.201	3.183	3.190	113,890	-0.01(-0.46%)
Jul 02, 2003	3.205	3.216	3.187	3.205	199,713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices