Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2150 USD -0.0007 (-0.32%)

Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2339	0.2339	0.2339	0.2339	20	-0.00(-0.70%)
Jul 30, 2019	0.2356	0.2356	0.2356	0.2356	19	+0.00(+0.04%)
Jul 29, 2019	0.2353	0.2355	0.2353	0.2355	18	+0.00(+0.02%)
Jul 26, 2019		0.2354	0.2354	0.2354	0	-0.00(-0.10%)
Jul 25, 2019	0.2356	0.2357	0.2356	0.2357	22	-0.00(-0.06%)
Jul 24, 2019	0.2357	0.2358	0.2357	0.2358	19	-0.00(-0.07%)
Jul 23, 2019	0.2359	0.2360	0.2359	0.2360	23	-0.00(-0.49%)
Jul 22, 2019	0.2372	0.2372	0.2371	0.2371	13	-0.00(-0.04%)
Jul 21, 2019	0.2372	0.2372	0.2372	0.2372	3	+0.00(+0.03%)
Jul 19, 2019	0.2381	0.2382	0.2369	0.2371	10,677	-0.00(-0.16%)
Jul 18, 2019	0.2381	0.2382	0.2374	0.2375	122	+0.00(+0.19%)
Jul 17, 2019	0.2370	0.2371	0.2369	0.2371	49	+0.00(+0.11%)
Jul 16, 2019	0.2372	0.2372	0.2367	0.2368	8	-0.00(-0.41%)
Jul 15, 2019	0.2377	0.2379	0.2377	0.2378	12	-0.00(-0.08%)
Jul 12, 2019		0.2379	0.2379	0.2379	0	+0.00(+0.16%)
Jul 11, 2019	0.2377	0.2377	0.2375	0.2376	19	-0.00(-0.03%)
Jul 10, 2019	0.2377	0.2378	0.2376	0.2376	16	+0.00(+0.36%)
Jul 09, 2019	0.2372	0.2372	0.2368	0.2368	17	-0.00(-0.20%)
Jul 08, 2019	0.2372	0.2374	0.2372	0.2373	15	-0.00(-0.05%)
Jul 07, 2019	0.2374	0.2374	0.2374	0.2374	1	-0.00(-0.00%)
Jul 05, 2019	0.2392	0.2393	0.2370	0.2374	8,065	-0.00(-0.62%)
Jul 04, 2019	0.2392	0.2393	0.2389	0.2389	61	-0.00(-0.21%)
Jul 03, 2019	0.2392	0.2395	0.2389	0.2394	18	+0.00(+0.48%)
Jul 02, 2019	0.2383	0.2384	0.2382	0.2382	13	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices