Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	506.35	509.88	505.70	508.26	64,329,584	+4.77(+0.95%)
Apr 25, 2024	499.18	504.27	497.49	503.49	69,036,528	-1.92(-0.38%)
Apr 24, 2024	506.56	507.37	503.13	505.41	55,884,464	-0.24(-0.05%)
Apr 23, 2024	501.78	506.09	499.53	505.65	64,589,224	+5.93(+1.19%)
Apr 22, 2024	497.83	502.38	495.43	499.72	67,923,696	+4.56(+0.92%)
Apr 19, 2024	499.44	500.45	493.86	495.16	104,469,360	-4.36(-0.87%)
Apr 18, 2024	501.98	504.13	498.56	499.52	74,525,648	-1.03(-0.21%)
Apr 17, 2024	506.05	506.22	499.12	500.55	75,901,744	-2.98(-0.59%)
Apr 16, 2024	504.94	506.50	502.21	503.53	73,413,928	-0.92(-0.18%)
Apr 15, 2024	515.13	515.30	503.58	504.45	92,107,208	-6.40(-1.25%)
Apr 12, 2024	514.37	515.82	509.08	510.85	92,561,336	-7.15(-1.38%)
Apr 11, 2024	515.68	519.48	512.08	518.00	70,148,416	+3.88(+0.75%)
Apr 10, 2024	513.48	516.16	512.09	514.12	82,617,200	-5.20(-1.00%)
Apr 09, 2024	520.50	520.75	514.35	519.32	68,079,000	+0.60(+0.12%)
Apr 08, 2024	519.15	520.18	517.89	518.72	48,390,832	+0.29(+0.06%)
Apr 05, 2024	514.46	520.44	514.01	518.43	75,147,472	+5.36(+1.04%)
Apr 04, 2024	523.52	523.87	512.75	513.07	96,865,320	-6.34(-1.22%)
Apr 03, 2024	517.72	520.95	517.66	519.41	59,070,512	+0.57(+0.11%)
Apr 02, 2024	518.24	518.98	516.48	518.84	74,462,944	-3.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices