Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KDK )

0.4200 +0.0050 (+1.20%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.4700	0.4700	0.4150	0.4150	168,298	-0.03(-6.74%)
May 03, 2024	0.4450	0.4600	0.4250	0.4450	104,915	+0.00(+0.00%)
May 02, 2024	0.4600	0.4700	0.4400	0.4450	241,587	-0.02(-4.30%)
May 01, 2024	0.4850	0.4850	0.4600	0.4650	53,870	-0.02(-5.10%)
Apr 30, 2024	0.5000	0.5000	0.4850	0.4900	28,000	+0.00(+0.00%)
Apr 29, 2024	0.5000	0.5000	0.4900	0.4900	10,100	+0.00(+0.00%)
Apr 26, 2024	0.5000	0.5000	0.4850	0.4900	68,520	-0.01(-2.00%)
Apr 25, 2024	0.5600	0.5600	0.5000	0.5000	90,608	-0.06(-10.71%)
Apr 24, 2024	0.5700	0.5700	0.5600	0.5600	12,552	-0.02(-3.45%)
Apr 23, 2024	0.5800	0.5800	0.5700	0.5800	7,079	+0.00(+0.00%)
Apr 22, 2024	0.6000	0.6000	0.5700	0.5800	34,787	-0.02(-3.33%)
Apr 19, 2024	0.6100	0.6200	0.6000	0.6000	37,864	-0.02(-3.23%)
Apr 18, 2024	0.6300	0.6300	0.6200	0.6200	19,360	+0.00(+0.00%)
Apr 17, 2024	0.6200	0.6400	0.6100	0.6200	12,653	+0.00(+0.00%)
Apr 16, 2024	0.6500	0.6500	0.6200	0.6200	51,500	-0.03(-4.62%)
Apr 15, 2024	0.6800	0.6800	0.6500	0.6500	26,550	-0.04(-5.80%)
Apr 12, 2024	0.6500	0.6900	0.6500	0.6900	31,601	+0.03(+4.55%)
Apr 11, 2024	0.6600	0.6700	0.6500	0.6600	20,477	+0.00(+0.00%)
Apr 10, 2024	0.6500	0.6700	0.6500	0.6600	53,441	+0.00(+0.00%)
Apr 09, 2024	0.6600	0.6600	0.6500	0.6600	4,500	+0.00(+0.00%)
Apr 08, 2024	0.7000	0.7000	0.6600	0.6600	27,300	-0.02(-2.94%)
Apr 05, 2024	0.7300	0.7300	0.6600	0.6800	57,159	-0.06(-8.11%)
Apr 04, 2024	0.7300	0.7400	0.7200	0.7400	53,958	+0.04(+5.71%)
Apr 03, 2024	0.6900	0.7100	0.6700	0.7000	45,096	+0.01(+1.45%)
Apr 02, 2024	0.6600	0.7200	0.6600	0.6900	41,479	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KDK )

Historical Prices