Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

6.250 +0.180 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 6.180 6.500 6.150 6.250 283,455 +0.18(+2.97%)
May 08, 2024 5.880 6.120 5.590 6.070 131,745 +0.30(+5.20%)
May 07, 2024 6.130 6.250 5.730 5.770 108,300 -0.29(-4.79%)
May 06, 2024 6.020 6.185 5.920 6.060 69,094 +0.05(+0.83%)
May 03, 2024 5.860 6.090 5.710 6.010 44,811 +0.23(+3.98%)
May 02, 2024 5.660 5.789 5.520 5.780 59,855 +0.13(+2.30%)
May 01, 2024 5.540 5.700 5.455 5.650 98,951 +0.14(+2.54%)
Apr 30, 2024 5.490 5.700 5.480 5.510 37,462 +0.03(+0.55%)
Apr 29, 2024 5.600 5.635 5.395 5.480 65,792 -0.04(-0.72%)
Apr 26, 2024 5.560 5.730 5.400 5.520 68,915 -0.06(-1.08%)
Apr 25, 2024 5.590 5.690 5.470 5.580 42,029 -0.01(-0.18%)
Apr 24, 2024 5.580 5.623 5.515 5.590 21,048 +0.02(+0.36%)
Apr 23, 2024 5.480 5.800 5.480 5.570 54,058 +0.02(+0.36%)
Apr 22, 2024 5.600 5.600 5.470 5.550 63,426 +0.01(+0.18%)
Apr 19, 2024 5.420 5.610 5.400 5.540 88,661 +0.10(+1.84%)
Apr 18, 2024 5.530 5.615 5.300 5.440 69,885 -0.08(-1.45%)
Apr 17, 2024 5.690 5.690 5.510 5.520 63,103 -0.19(-3.33%)
Apr 16, 2024 5.850 5.935 5.680 5.710 61,577 -0.18(-3.06%)
Apr 15, 2024 5.930 5.970 5.820 5.890 71,735 -0.13(-2.16%)
Apr 12, 2024 5.920 6.179 5.870 6.020 54,465 +0.03(+0.50%)
Apr 11, 2024 6.000 6.220 5.900 5.990 69,012 +0.04(+0.67%)
Apr 10, 2024 5.970 6.110 5.810 5.950 42,427 -0.12(-1.98%)
Apr 09, 2024 5.950 6.120 5.930 6.070 218,273 +0.14(+2.36%)
Apr 08, 2024 5.900 5.970 5.750 5.930 110,806 +0.05(+0.85%)
Apr 05, 2024 5.820 5.970 5.780 5.880 164,332 +0.13(+2.26%)
Apr 04, 2024 5.920 5.970 5.750 5.750 105,642 -0.15(-2.54%)
Apr 03, 2024 5.770 5.970 5.640 5.900 143,261 +0.13(+2.25%)
Apr 02, 2024 5.550 5.960 5.550 5.770 127,838 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.