Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.440 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.450 1.462 1.350 1.440 12,967 +0.00(+0.00%)
Apr 30, 2024 1.290 1.490 1.282 1.440 32,329 +0.11(+8.27%)
Apr 29, 2024 1.330 1.334 1.240 1.330 13,540 +0.01(+0.76%)
Apr 26, 2024 1.290 1.370 1.230 1.320 281,875 -0.04(-2.94%)
Apr 25, 2024 1.460 1.455 1.330 1.360 5,165 -0.06(-4.23%)
Apr 24, 2024 1.400 1.490 1.375 1.420 14,071 +0.06(+4.41%)
Apr 23, 2024 1.380 1.390 1.300 1.360 16,262 -0.04(-2.86%)
Apr 22, 2024 1.250 1.590 1.253 1.400 145,064 +0.16(+12.90%)
Apr 19, 2024 1.270 1.285 1.240 1.240 12,409 -0.05(-3.88%)
Apr 18, 2024 1.340 1.420 1.230 1.290 63,306 +0.01(+0.78%)
Apr 17, 2024 1.380 1.430 1.251 1.280 106,067 -0.08(-5.88%)
Apr 16, 2024 1.370 1.387 1.340 1.360 13,564 -0.04(-2.86%)
Apr 15, 2024 1.740 1.750 1.295 1.400 53,066 -0.38(-21.35%)
Apr 12, 2024 1.780 1.780 1.740 1.780 9,706 -0.02(-1.11%)
Apr 11, 2024 1.740 1.805 1.721 1.800 5,842 +0.02(+1.12%)
Apr 10, 2024 1.830 1.830 1.740 1.780 12,175 -0.05(-2.73%)
Apr 09, 2024 1.890 1.890 1.732 1.830 21,711 -0.07(-3.68%)
Apr 08, 2024 1.820 1.939 1.810 1.900 7,023 +0.09(+4.97%)
Apr 05, 2024 1.900 1.941 1.810 1.810 10,294 -0.10(-5.48%)
Apr 04, 2024 1.930 1.950 1.900 1.915 5,799 -0.08(-4.25%)
Apr 03, 2024 1.900 2.000 1.800 2.000 18,945 +0.10(+5.26%)
Apr 02, 2024 2.000 2.040 1.660 1.900 74,609 -0.09(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.